일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 6,920 | 80 | - 1.14% | 48,715 | 341 |
04.11 | 7,000 | 180 | + 2.64% | 91,887 | 637 |
04.09 | 6,820 | 110 | + 1.64% | 29,866 | 201 |
04.08 | 6,710 | 50 | - 0.74% | 31,695 | 213 |
04.05 | 6,760 | 90 | - 1.31% | 39,984 | 271 |
04.04 | 6,850 | 90 | - 1.30% | 54,689 | 375 |
04.03 | 6,940 | 80 | - 1.14% | 34,592 | 239 |
04.02 | 7,020 | 110 | - 1.54% | 61,948 | 433 |
04.01 | 7,130 | 290 | + 4.24% | 114,089 | 806 |
03.29 | 6,840 | 50 | - 0.73% | 44,223 | 304 |