일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,820	70	+ 1.22%	147,212	831
07.24	5,750	610	- 9.59%	279,083	1,650
07.23	6,360	140	- 2.15%	49,228	314
07.22	6,500	40	- 0.61%	27,298	177
07.19	6,540	80	- 1.21%	23,344	152
07.18	6,620	50	- 0.75%	24,038	158
07.17	6,670	20	- 0.30%	19,495	130
07.16	6,690	40	- 0.59%	26,049	174
07.15	6,730	40	- 0.59%	22,887	155
07.12	6,770	70	+ 1.05%	30,560	206