일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 7,570 | 70 | - 0.92% | 53,758 | 405 |
05.28 | 7,640 | 30 | - 0.39% | 75,990 | 583 |
05.27 | 7,670 | 120 | - 1.54% | 151,660 | 1,167 |
05.24 | 7,790 | 510 | + 7.01% | 286,496 | 2,201 |
05.23 | 7,280 | 70 | + 0.97% | 24,185 | 176 |
05.22 | 7,210 | 210 | - 2.83% | 50,390 | 368 |
05.21 | 7,420 | 130 | + 1.78% | 86,796 | 643 |
05.20 | 7,290 | 40 | + 0.55% | 54,160 | 399 |
05.17 | 7,250 | 0 | 0.00% | 71,979 | 521 |
05.16 | 7,250 | 50 | - 0.69% | 24,657 | 179 |