일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 25,850 | 150 | + 0.58% | 61,753 | 1,610 |
10.02 | 25,700 | 200 | - 0.77% | 67,680 | 1,731 |
09.30 | 25,900 | 100 | + 0.39% | 69,188 | 1,801 |
09.27 | 25,800 | 50 | - 0.19% | 54,577 | 1,418 |
09.26 | 25,850 | 550 | + 2.17% | 95,755 | 2,483 |
09.25 | 25,300 | 150 | + 0.60% | 93,378 | 2,383 |
09.24 | 25,150 | 200 | + 0.80% | 38,743 | 969 |
09.23 | 24,950 | 700 | + 2.89% | 81,518 | 2,024 |
09.20 | 24,250 | 500 | - 2.02% | 122,947 | 3,032 |
09.19 | 24,750 | 450 | - 1.79% | 112,543 | 2,744 |