일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 28,000 | 200 | + 0.72% | 95,892 | 2,697 |
08.14 | 27,800 | 750 | + 2.77% | 78,736 | 2,188 |
08.13 | 27,050 | 50 | + 0.19% | 66,066 | 1,797 |
08.12 | 27,000 | 50 | + 0.19% | 86,843 | 2,360 |
08.09 | 26,950 | 900 | + 3.46% | 139,606 | 3,771 |
08.08 | 26,050 | 150 | - 0.57% | 108,932 | 2,822 |
08.07 | 26,200 | 600 | + 2.34% | 135,565 | 3,534 |
08.06 | 25,600 | 1,500 | + 6.22% | 261,656 | 6,669 |
08.05 | 24,100 | 4,200 | - 14.84% | 437,418 | 11,167 |
08.02 | 28,300 | 1,350 | - 4.55% | 226,270 | 6,461 |