일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 41,900 | 0 | 0.00% | 86,221 | 3,619 |
05.21 | 41,900 | 900 | - 2.10% | 123,393 | 5,238 |
05.20 | 42,800 | 400 | - 0.93% | 116,257 | 4,978 |
05.17 | 43,200 | 150 | + 0.35% | 98,104 | 4,236 |
05.16 | 43,050 | 1,050 | + 2.50% | 122,856 | 5,265 |
05.14 | 42,000 | 200 | + 0.48% | 140,108 | 5,915 |
05.13 | 41,800 | 500 | - 1.18% | 100,889 | 4,227 |
05.10 | 42,300 | 1,000 | - 2.31% | 214,755 | 9,071 |
05.09 | 43,300 | 1,650 | - 3.67% | 188,952 | 8,235 |
05.08 | 44,950 | 400 | + 0.90% | 136,969 | 6,096 |