일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 29,650 | 200 | - 0.67% | 142,422 | 4,262 |
07.31 | 29,850 | 700 | + 2.40% | 259,263 | 7,604 |
07.30 | 29,150 | 3,550 | - 10.86% | 785,735 | 23,253 |
07.29 | 32,700 | 850 | - 2.53% | 222,488 | 7,358 |
07.26 | 33,550 | 500 | - 1.47% | 77,962 | 2,646 |
07.25 | 34,050 | 650 | - 1.87% | 100,252 | 3,412 |
07.24 | 34,700 | 100 | + 0.29% | 80,322 | 2,788 |
07.23 | 34,600 | 1,450 | + 4.37% | 207,156 | 7,109 |
07.22 | 33,150 | 2,450 | - 6.88% | 215,193 | 7,282 |
07.19 | 35,600 | 600 | + 1.71% | 110,959 | 3,896 |