일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 17,540 | 120 | + 0.69% | 91,867 | 1,627 |
10.02 | 17,420 | 10 | + 0.06% | 71,164 | 1,245 |
09.30 | 17,410 | 510 | - 2.85% | 91,148 | 1,607 |
09.27 | 17,920 | 970 | + 5.72% | 379,122 | 6,731 |
09.26 | 16,950 | 80 | - 0.47% | 74,500 | 1,271 |
09.25 | 17,030 | 320 | - 1.84% | 82,507 | 1,419 |
09.24 | 17,350 | 300 | + 1.76% | 105,538 | 1,843 |
09.23 | 17,050 | 160 | - 0.93% | 63,284 | 1,086 |
09.20 | 17,210 | 550 | + 3.30% | 141,315 | 2,399 |
09.19 | 16,660 | 370 | - 2.17% | 90,189 | 1,513 |