일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,560	1,710	+ 9.58%	2,448,069	48,740
06.04	17,850	20	- 0.11%	78,704	1,409
06.03	17,870	250	+ 1.42%	90,267	1,604
05.31	17,620	590	- 3.24%	413,449	7,337
05.30	18,210	30	+ 0.17%	110,690	1,995
05.29	18,180	430	- 2.31%	165,521	3,017
05.28	18,610	0	0.00%	116,126	2,170
05.27	18,610	570	- 2.97%	284,575	5,273
05.24	19,180	170	- 0.88%	91,409	1,751
05.23	19,350	150	- 0.77%	74,313	1,435