일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,210	10	+ 0.06%	81,902	1,491
07.03	18,200	900	- 4.71%	269,133	4,968
07.02	19,100	950	- 4.74%	189,739	3,692
07.01	20,050	1,080	+ 5.69%	253,243	5,011
06.28	18,970	200	+ 1.07%	50,839	962
06.27	18,770	10	- 0.05%	67,556	1,268
06.26	18,780	400	- 2.09%	91,074	1,727
06.25	19,180	30	- 0.16%	69,076	1,323
06.24	19,210	170	+ 0.89%	100,478	1,937
06.21	19,040	380	- 1.96%	88,859	1,707