일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	17,040	170	- 0.99%	109,415	1,869
08.14	17,210	20	+ 0.12%	60,419	1,041
08.13	17,190	210	- 1.21%	79,498	1,359
08.12	17,400	250	+ 1.46%	86,364	1,507
08.09	17,150	450	+ 2.70%	85,935	1,469
08.08	16,700	660	- 3.80%	223,938	3,752
08.07	17,360	730	+ 4.39%	174,248	2,975
08.06	16,630	640	+ 4.00%	269,969	4,468
08.05	15,990	2,040	- 11.31%	426,274	7,136
08.02	18,030	930	- 4.91%	250,211	4,548