일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 294,000 | 1,500 | + 0.51% | 49,426 | 14,431 |
10.02 | 292,500 | 11,500 | - 3.78% | 75,772 | 22,216 |
09.30 | 304,000 | 3,000 | - 0.98% | 50,532 | 15,534 |
09.27 | 307,000 | 5,500 | - 1.76% | 55,746 | 17,174 |
09.26 | 312,500 | 5,500 | + 1.79% | 35,042 | 10,840 |
09.25 | 307,000 | 8,500 | - 2.69% | 65,204 | 20,229 |
09.24 | 315,500 | 3,000 | + 0.96% | 22,528 | 7,039 |
09.23 | 312,500 | 2,000 | + 0.64% | 19,046 | 5,926 |
09.20 | 310,500 | 11,500 | - 3.57% | 71,909 | 22,471 |
09.19 | 322,000 | 5,000 | + 1.58% | 23,022 | 7,365 |