일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	339,000	4,500	- 1.31%	27,561	9,363
06.04	343,500	8,000	- 2.28%	55,717	19,174
06.03	351,500	2,000	+ 0.57%	33,936	11,942
05.31	349,500	4,000	- 1.13%	92,961	32,560
05.30	353,500	6,500	- 1.81%	52,688	18,647
05.29	360,000	5,000	- 1.37%	42,503	15,322
05.28	365,000	6,500	- 1.75%	38,698	14,190
05.27	371,500	8,500	+ 2.34%	88,776	33,184
05.24	363,000	16,500	+ 4.76%	92,722	33,240
05.23	346,500	7,500	- 2.12%	45,650	15,895