일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	379,500	0	0.00%	22,497	8,490
07.17	379,500	7,000	+ 1.88%	32,462	12,262
07.16	372,500	1,000	+ 0.27%	28,211	10,566
07.15	371,500	1,000	+ 0.27%	19,309	7,204
07.12	370,500	3,000	+ 0.82%	19,761	7,285
07.11	367,500	1,500	+ 0.41%	36,312	13,341
07.10	366,000	7,500	- 2.01%	28,850	10,617
07.09	373,500	2,000	+ 0.54%	27,767	10,299
07.08	371,500	7,500	+ 2.06%	31,139	11,532
07.05	364,000	1,500	- 0.41%	42,454	15,447