일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	365,500	0	0.00%	43,505	15,928
07.03	365,500	4,500	- 1.22%	36,255	13,135
07.02	370,000	1,000	+ 0.27%	36,791	13,477
07.01	369,000	16,500	- 4.28%	51,722	19,194
06.28	385,500	9,500	+ 2.53%	42,905	16,409
06.27	376,000	22,000	- 5.53%	76,326	29,067
06.26	398,000	500	+ 0.13%	54,391	21,688
06.25	397,500	4,500	+ 1.15%	46,699	18,473
06.24	393,000	2,500	+ 0.64%	41,300	16,184
06.21	390,500	3,500	- 0.89%	51,074	19,832