일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,590	690	+ 3.86%	69,513	1,274
11.15	17,900	30	- 0.17%	120,638	2,158
11.14	17,930	70	- 0.39%	73,420	1,310
11.13	18,000	380	- 2.07%	97,648	1,764
11.12	18,380	320	- 1.71%	119,096	2,178
11.11	18,700	500	- 2.60%	89,609	1,691
11.08	19,200	0	0.00%	66,770	1,280
11.07	19,200	220	+ 1.16%	75,206	1,439
11.06	18,980	430	+ 2.32%	118,431	2,248
11.05	18,550	750	+ 4.21%	106,137	1,956