일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	18,000	90	- 0.50%	38,281	686
09.12	18,090	510	+ 2.90%	31,613	569
09.11	17,580	50	+ 0.29%	31,036	548
09.10	17,530	530	- 2.94%	57,903	1,025
09.09	18,060	310	+ 1.75%	54,587	968
09.06	17,750	500	- 2.74%	53,279	951
09.05	18,250	80	- 0.44%	30,153	554
09.04	18,330	720	- 3.78%	75,386	1,385
09.03	19,050	230	- 1.19%	30,446	584
09.02	19,280	230	- 1.18%	21,184	409