일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	22,050	150	+ 0.69%	40,122	879
07.03	21,900	450	- 2.01%	83,784	1,855
07.02	22,350	400	- 1.76%	51,051	1,146
07.01	22,750	0	0.00%	26,667	606
06.28	22,750	250	+ 1.11%	34,066	773
06.27	22,500	350	- 1.53%	38,219	862
06.26	22,850	100	+ 0.44%	75,360	1,699
06.25	22,750	300	+ 1.34%	52,727	1,188
06.24	22,450	400	- 1.75%	101,424	2,282
06.21	22,850	400	- 1.72%	94,239	2,166