일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	20,250	150	- 0.74%	66,145	1,350
08.14	20,400	1,150	+ 5.97%	91,708	1,861
08.13	19,250	190	- 0.98%	44,319	853
08.12	19,440	750	+ 4.01%	66,038	1,271
08.09	18,690	240	+ 1.30%	60,900	1,146
08.08	18,450	340	- 1.81%	59,710	1,105
08.07	18,790	40	- 0.21%	140,959	2,677
08.06	18,830	1,070	+ 6.03%	131,553	2,433
08.05	17,760	2,540	- 12.51%	183,780	3,425
08.02	20,300	1,100	- 5.14%	67,075	1,386