| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,640 | 570 | - 6.19% | 781,448 | 6,881 |
| 09.27 | 9,210 | 40 | - 0.43% | 1,076,246 | 9,975 |
| 09.26 | 9,250 | 110 | + 1.20% | 1,411,887 | 12,923 |
| 09.25 | 9,140 | 80 | + 0.88% | 3,933,236 | 36,956 |
| 09.24 | 9,060 | 210 | + 2.37% | 6,460,894 | 60,669 |
| 09.23 | 8,850 | 30 | + 0.34% | 1,219,805 | 10,684 |
| 09.20 | 8,820 | 80 | + 0.92% | 2,227,296 | 19,604 |
| 09.19 | 8,740 | 290 | + 3.43% | 1,366,447 | 11,680 |
| 09.13 | 8,450 | 490 | + 6.16% | 2,173,493 | 18,172 |
| 09.12 | 7,960 | 180 | + 2.31% | 1,440,458 | 11,607 |