일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,790 | 140 | - 2.02% | 140,975 | 963 |
05.17 | 6,930 | 80 | - 1.14% | 132,528 | 927 |
05.16 | 7,010 | 10 | + 0.14% | 110,378 | 785 |
05.14 | 7,000 | 100 | + 1.45% | 84,215 | 586 |
05.13 | 6,900 | 250 | - 3.50% | 159,361 | 1,109 |
05.10 | 7,150 | 280 | + 4.08% | 232,279 | 1,649 |
05.09 | 6,870 | 410 | - 5.63% | 305,848 | 2,160 |
05.08 | 7,280 | 20 | - 0.27% | 133,764 | 973 |
05.07 | 7,300 | 70 | + 0.97% | 182,975 | 1,342 |
05.03 | 7,230 | 40 | - 0.55% | 122,314 | 891 |