일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,940	80	- 1.33%	106,432	635
06.20	6,020	110	- 1.79%	88,898	538
06.19	6,130	160	- 2.54%	157,947	973
06.18	6,290	400	+ 6.79%	714,786	4,365
06.17	5,890	320	- 5.15%	291,801	1,757
06.14	6,210	190	- 2.97%	114,416	715
06.13	6,400	20	- 0.31%	215,077	1,389
06.12	6,420	170	+ 2.72%	159,733	1,010
06.11	6,250	200	- 3.10%	233,495	1,476
06.10	6,450	180	+ 2.87%	2,376,637	16,311