일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,270	10	+ 0.16%	107,483	675
06.05	6,260	130	+ 2.12%	132,908	826
06.04	6,130	290	- 4.52%	179,002	1,114
06.03	6,420	120	+ 1.91%	102,363	649
05.31	6,300	30	+ 0.48%	129,477	815
05.30	6,270	100	- 1.57%	142,485	898
05.29	6,370	80	- 1.24%	153,885	998
05.28	6,450	50	+ 0.78%	190,071	1,227
05.27	6,400	170	- 2.59%	287,900	1,851
05.24	6,570	230	- 3.38%	225,487	1,501