일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 7,100 330 - 4.44% 1,183,581 8,644
08.27 7,430 90 - 1.20% 1,079,972 8,005
08.26 7,520 250 - 3.22% 1,832,381 14,283
08.23 7,770 130 + 1.70% 3,729,333 29,075
08.22 7,640 400 + 5.53% 6,927,623 52,760
08.21 7,240 70 + 0.98% 1,476,369 10,491
08.20 7,170 430 + 6.38% 1,073,001 7,531
08.19 6,740 260 - 3.71% 647,451 4,420
08.16 7,000 50 + 0.72% 743,571 5,102
08.14 6,950 130 - 1.84% 826,853 5,874