일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	17,470	630	- 3.48%	91,192	1,580
11.14	18,100	270	- 1.47%	75,450	1,367
11.13	18,370	1,130	- 5.80%	127,084	2,353
11.12	19,500	650	- 3.23%	59,349	1,160
11.11	20,150	180	+ 0.90%	48,622	955
11.08	19,970	40	+ 0.20%	32,690	657
11.07	19,930	220	- 1.09%	81,110	1,594
11.06	20,150	600	- 2.89%	92,835	1,855
11.05	20,750	50	- 0.24%	38,701	807
11.04	20,800	500	+ 2.46%	33,319	685