| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 25,150 | 200 | - 0.79% | 154,478 | 3,979 |
| 07.02 | 25,350 | 650 | - 2.50% | 183,219 | 4,602 |
| 07.01 | 26,000 | 2,350 | - 8.29% | 502,332 | 12,878 |
| 06.28 | 28,350 | 100 | - 0.35% | 76,865 | 2,169 |
| 06.27 | 28,450 | 450 | + 1.61% | 174,545 | 4,924 |
| 06.26 | 28,000 | 400 | + 1.45% | 150,752 | 4,218 |
| 06.25 | 27,600 | 0 | 0.00% | 153,480 | 4,169 |
| 06.24 | 27,600 | 0 | 0.00% | 267,915 | 7,381 |
| 06.21 | 27,600 | 3,400 | + 14.05% | 731,567 | 19,691 |
| 06.20 | 24,200 | 50 | - 0.21% | 49,645 | 1,203 |