일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	21,800	200	- 0.91%	37,369	811
10.17	22,000	1,000	- 4.35%	92,008	2,046
10.16	23,000	150	+ 0.66%	28,922	668
10.15	22,850	50	- 0.22%	21,261	485
10.14	22,900	400	+ 1.78%	16,085	362
10.11	22,500	50	- 0.22%	18,183	409
10.10	22,550	50	- 0.22%	35,254	781
10.08	22,600	400	+ 1.80%	22,368	498
10.07	22,200	250	+ 1.14%	21,392	471
10.04	21,950	200	- 0.90%	27,927	608