| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 21,500 | 300 | + 1.42% | 38,802 | 820 |
| 07.30 | 21,200 | 650 | - 2.98% | 79,988 | 1,683 |
| 07.29 | 21,850 | 150 | + 0.69% | 119,676 | 2,533 |
| 07.26 | 21,700 | 1,000 | - 4.41% | 74,480 | 1,645 |
| 07.25 | 22,700 | 250 | + 1.11% | 64,234 | 1,436 |
| 07.24 | 22,450 | 200 | + 0.90% | 51,636 | 1,149 |
| 07.23 | 22,250 | 1,450 | - 6.12% | 227,516 | 5,089 |
| 07.22 | 23,700 | 800 | - 3.27% | 53,318 | 1,266 |
| 07.19 | 24,500 | 50 | - 0.20% | 53,562 | 1,285 |
| 07.18 | 24,550 | 1,150 | - 4.48% | 163,464 | 3,992 |