일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,130	35	- 1.11%	65,389	205
07.04	3,165	130	- 3.95%	115,086	364
07.03	3,295	165	- 4.77%	213,227	704
07.02	3,460	250	+ 7.79%	352,628	1,185
07.01	3,210	130	+ 4.22%	70,769	222
06.28	3,080	35	+ 1.15%	27,731	86
06.27	3,045	65	- 2.09%	65,581	202
06.26	3,110	50	- 1.58%	85,213	270
06.25	3,160	135	+ 4.46%	66,225	205
06.24	3,025	60	- 1.95%	63,514	193