일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,110	40	- 1.27%	66,140	207
06.13	3,150	50	- 1.56%	57,925	184
06.12	3,200	75	- 2.29%	81,366	263
06.11	3,275	30	+ 0.92%	131,433	431
06.10	3,245	70	- 2.11%	130,508	421
06.07	3,315	45	- 1.34%	154,013	523
06.05	3,360	55	- 1.61%	249,729	826
06.04	3,415	270	+ 8.59%	1,565,128	5,416
06.03	3,145	85	+ 2.78%	117,343	364
05.31	3,060	25	- 0.81%	72,008	219