일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,435 | 115 | + 3.46% | 173,555 | 587 |
03.28 | 3,320 | 5 | + 0.15% | 111,078 | 370 |
03.27 | 3,315 | 20 | + 0.61% | 220,479 | 735 |
03.26 | 3,295 | 140 | - 4.08% | 177,906 | 596 |
03.25 | 3,435 | 90 | - 2.55% | 186,032 | 637 |
03.22 | 3,525 | 275 | + 8.46% | 1,980,649 | 7,225 |
03.21 | 3,250 | 170 | + 5.52% | 191,009 | 606 |
03.20 | 3,080 | 45 | - 1.44% | 123,579 | 380 |
03.19 | 3,125 | 40 | + 1.30% | 114,958 | 358 |
03.18 | 3,085 | 65 | + 2.15% | 72,511 | 222 |