| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,075 | 130 | + 3.30% | 589,949 | 2,390 |
| 08.05 | 3,945 | 440 | - 10.03% | 1,194,673 | 4,926 |
| 08.02 | 4,385 | 115 | - 2.56% | 1,315,496 | 5,879 |
| 08.01 | 4,500 | 755 | + 20.16% | 5,123,448 | 22,480 |
| 07.31 | 3,745 | 200 | - 5.07% | 506,208 | 1,924 |
| 07.30 | 3,945 | 415 | + 11.76% | 2,327,003 | 9,066 |
| 07.29 | 3,530 | 165 | + 4.90% | 341,680 | 1,193 |
| 07.26 | 3,365 | 5 | - 0.15% | 148,763 | 499 |
| 07.25 | 3,370 | 40 | + 1.20% | 383,619 | 1,303 |
| 07.24 | 3,330 | 130 | + 4.06% | 169,376 | 558 |