일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,160	95	+ 3.10%	160,737	506
03.14	3,065	30	- 0.97%	51,018	156
03.13	3,095	80	+ 2.65%	51,801	158
03.12	3,015	5	- 0.17%	42,281	127
03.11	3,020	50	- 1.63%	67,841	203
03.08	3,070	35	- 1.13%	54,524	167
03.07	3,105	55	+ 1.80%	37,469	114
03.06	3,050	25	- 0.81%	51,793	157
03.05	3,075	0	0.00%	33,055	101
03.04	3,075	5	+ 0.16%	29,917	92