일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,190	70	+ 0.98%	21,078	150
10.02	7,120	120	+ 1.71%	17,954	127
09.30	7,000	0	0.00%	4,455	31
09.27	7,000	100	- 1.41%	16,590	117
09.26	7,100	50	+ 0.71%	7,728	55
09.25	7,050	20	+ 0.28%	14,136	100
09.24	7,030	0	0.00%	13,281	93
09.23	7,030	140	+ 2.03%	39,745	281
09.20	6,890	30	+ 0.44%	7,338	51
09.19	6,860	60	+ 0.88%	14,668	100