일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,190 | 70 | - 0.96% | 16,848 | 121 |
06.04 | 7,260 | 70 | - 0.96% | 19,051 | 139 |
06.03 | 7,330 | 100 | + 1.38% | 69,373 | 508 |
05.31 | 7,230 | 10 | + 0.14% | 17,333 | 125 |
05.30 | 7,220 | 180 | + 2.56% | 47,321 | 339 |
05.29 | 7,040 | 20 | - 0.28% | 6,741 | 47 |
05.28 | 7,060 | 20 | + 0.28% | 8,276 | 58 |
05.27 | 7,040 | 50 | + 0.72% | 16,087 | 113 |
05.24 | 6,990 | 60 | - 0.85% | 8,536 | 60 |
05.23 | 7,050 | 0 | 0.00% | 11,623 | 82 |