일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,800	50	+ 0.74%	8,704	59
09.12	6,750	30	+ 0.45%	4,046	27
09.11	6,720	0	0.00%	7,154	48
09.10	6,720	20	- 0.30%	6,111	41
09.09	6,740	90	+ 1.35%	3,885	26
09.06	6,650	40	- 0.60%	7,931	53
09.05	6,690	10	+ 0.15%	8,251	55
09.04	6,680	50	- 0.74%	15,457	103
09.03	6,730	40	- 0.59%	5,501	37
09.02	6,770	10	- 0.15%	4,663	32