일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,190 | 70 | + 0.98% | 21,078 | 150 |
10.02 | 7,120 | 120 | + 1.71% | 17,954 | 127 |
09.30 | 7,000 | 0 | 0.00% | 4,455 | 31 |
09.27 | 7,000 | 100 | - 1.41% | 16,590 | 117 |
09.26 | 7,100 | 50 | + 0.71% | 7,728 | 55 |
09.25 | 7,050 | 20 | + 0.28% | 14,136 | 100 |
09.24 | 7,030 | 0 | 0.00% | 13,281 | 93 |
09.23 | 7,030 | 140 | + 2.03% | 39,745 | 281 |
09.20 | 6,890 | 30 | + 0.44% | 7,338 | 51 |
09.19 | 6,860 | 60 | + 0.88% | 14,668 | 100 |