일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,890	60	+ 0.88%	10,869	74
08.14	6,830	120	+ 1.79%	6,185	42
08.13	6,710	80	+ 1.21%	6,245	41
08.12	6,630	20	- 0.30%	11,920	79
08.09	6,650	30	- 0.45%	29,056	193
08.08	6,680	20	- 0.30%	2,152	14
08.07	6,700	0	0.00%	2,889	19
08.06	6,700	190	+ 2.92%	10,288	68
08.05	6,510	340	- 4.96%	48,423	318
08.02	6,850	50	- 0.73%	14,727	101