일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,332 | 8 | - 0.60% | 80,752 | 108 |
10.02 | 1,340 | 47 | - 3.39% | 112,051 | 152 |
09.30 | 1,387 | 30 | - 2.12% | 152,085 | 211 |
09.27 | 1,417 | 15 | - 1.05% | 177,813 | 253 |
09.26 | 1,432 | 29 | + 2.07% | 93,295 | 132 |
09.25 | 1,403 | 6 | + 0.43% | 126,595 | 177 |
09.24 | 1,397 | 33 | + 2.42% | 110,938 | 153 |
09.23 | 1,364 | 29 | - 2.08% | 137,514 | 188 |
09.20 | 1,393 | 9 | + 0.65% | 144,432 | 200 |
09.19 | 1,384 | 13 | + 0.95% | 224,993 | 310 |