일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,272 | 2 | + 0.16% | 65,647 | 83 |
06.19 | 1,270 | 10 | - 0.78% | 39,764 | 51 |
06.18 | 1,280 | 3 | - 0.23% | 51,523 | 66 |
06.17 | 1,283 | 16 | - 1.23% | 50,070 | 64 |
06.14 | 1,299 | 3 | + 0.23% | 39,169 | 51 |
06.13 | 1,296 | 1 | - 0.08% | 26,939 | 35 |
06.12 | 1,297 | 1 | - 0.08% | 13,872 | 18 |
06.11 | 1,298 | 1 | - 0.08% | 15,081 | 20 |
06.10 | 1,299 | 4 | + 0.31% | 76,318 | 99 |
06.07 | 1,295 | 3 | - 0.23% | 29,575 | 38 |