일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,332	8	- 0.60%	80,752	108
10.02	1,340	47	- 3.39%	112,051	152
09.30	1,387	30	- 2.12%	152,085	211
09.27	1,417	15	- 1.05%	177,813	253
09.26	1,432	29	+ 2.07%	93,295	132
09.25	1,403	6	+ 0.43%	126,595	177
09.24	1,397	33	+ 2.42%	110,938	153
09.23	1,364	29	- 2.08%	137,514	188
09.20	1,393	9	+ 0.65%	144,432	200
09.19	1,384	13	+ 0.95%	224,993	310