일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,344 | 2 | - 0.15% | 15,864 | 21 |
05.21 | 1,346 | 8 | - 0.59% | 23,720 | 32 |
05.20 | 1,354 | 7 | - 0.51% | 27,109 | 37 |
05.17 | 1,361 | 1 | - 0.07% | 36,136 | 49 |
05.16 | 1,362 | 6 | + 0.44% | 62,243 | 85 |
05.14 | 1,356 | 23 | + 1.73% | 68,160 | 92 |
05.13 | 1,333 | 23 | - 1.70% | 53,820 | 72 |
05.10 | 1,356 | 1 | + 0.07% | 28,348 | 38 |
05.09 | 1,355 | 2 | + 0.15% | 44,898 | 61 |
05.08 | 1,353 | 11 | + 0.82% | 23,047 | 31 |