일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,308 | 30 | + 2.35% | 345,420 | 459 |
07.31 | 1,278 | 2 | - 0.16% | 37,551 | 48 |
07.30 | 1,280 | 6 | - 0.47% | 57,890 | 74 |
07.29 | 1,286 | 26 | + 2.06% | 90,052 | 115 |
07.26 | 1,260 | 7 | + 0.56% | 90,183 | 114 |
07.25 | 1,253 | 31 | - 2.41% | 68,203 | 86 |
07.24 | 1,284 | 28 | + 2.23% | 245,553 | 316 |
07.23 | 1,256 | 27 | + 2.20% | 147,889 | 184 |
07.22 | 1,229 | 4 | - 0.32% | 35,924 | 44 |
07.19 | 1,233 | 14 | - 1.12% | 69,039 | 85 |