일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,610	90	- 3.33%	59,476	157
07.02	2,700	40	- 1.46%	70,597	192
07.01	2,740	15	+ 0.55%	126,801	350
06.28	2,725	150	+ 5.83%	181,981	490
06.27	2,575	15	- 0.58%	19,995	51
06.26	2,590	10	+ 0.39%	28,620	74
06.25	2,580	5	+ 0.19%	47,787	123
06.24	2,575	75	- 2.83%	35,738	93
06.21	2,650	5	- 0.19%	23,837	63
06.20	2,655	5	- 0.19%	22,827	60