일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,840	35	+ 1.25%	74,144	209
04.04	2,805	55	- 1.92%	102,628	289
04.03	2,860	20	- 0.69%	58,728	167
04.02	2,880	65	- 2.21%	85,479	246
04.01	2,945	80	+ 2.79%	101,966	297
03.29	2,865	75	- 2.55%	151,356	434
03.28	2,940	25	- 0.84%	79,166	234
03.27	2,965	65	+ 2.24%	187,292	560
03.26	2,900	20	- 0.69%	220,681	637
03.25	2,920	0	0.00%	93,195	271