일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 2,650 | 5 | - 0.19% | 23,837 | 63 |
06.20 | 2,655 | 5 | - 0.19% | 22,827 | 60 |
06.19 | 2,660 | 20 | - 0.75% | 36,792 | 97 |
06.18 | 2,680 | 25 | + 0.94% | 137,882 | 360 |
06.17 | 2,655 | 5 | + 0.19% | 33,706 | 89 |
06.14 | 2,650 | 60 | - 2.21% | 80,632 | 214 |
06.13 | 2,710 | 25 | + 0.93% | 67,450 | 181 |
06.12 | 2,685 | 15 | - 0.56% | 27,784 | 75 |
06.11 | 2,700 | 10 | - 0.37% | 27,256 | 73 |
06.10 | 2,710 | 15 | + 0.56% | 35,617 | 96 |