일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,660	20	- 0.75%	36,792	97
06.18	2,680	25	+ 0.94%	137,882	360
06.17	2,655	5	+ 0.19%	33,706	89
06.14	2,650	60	- 2.21%	80,632	214
06.13	2,710	25	+ 0.93%	67,450	181
06.12	2,685	15	- 0.56%	27,784	75
06.11	2,700	10	- 0.37%	27,256	73
06.10	2,710	15	+ 0.56%	35,617	96
06.07	2,695	0	0.00%	29,549	80
06.05	2,695	20	- 0.74%	47,028	126