일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,295	40	- 1.71%	669,578	1,551
07.04	2,335	35	+ 1.52%	2,111,820	4,901
07.03	2,300	80	- 3.36%	1,384,748	3,218
07.02	2,380	70	- 2.86%	1,035,399	2,471
07.01	2,450	55	- 2.20%	944,363	2,338
06.28	2,505	55	+ 2.25%	1,401,421	3,495
06.27	2,450	95	- 3.73%	1,703,523	4,226
06.26	2,545	50	- 1.93%	2,587,145	6,833
06.25	2,595	45	+ 1.77%	7,281,783	19,393
06.24	2,550	130	- 4.85%	1,615,449	4,154