일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,861	619	- 24.96%	13,938,154	28,708
08.14	2,480	110	- 4.25%	3,547,442	9,017
08.13	2,590	145	- 5.30%	3,207,474	8,370
08.12	2,735	40	- 1.44%	2,860,635	7,858
08.09	2,775	30	+ 1.09%	4,437,461	12,500
08.08	2,745	180	- 6.15%	3,626,281	10,155
08.07	2,925	20	- 0.68%	5,139,544	14,934
08.06	2,945	115	+ 4.06%	6,816,270	19,969
08.05	2,830	60	+ 2.17%	16,621,414	48,653
08.02	2,770	80	- 2.81%	5,478,565	15,553