일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,770	80	- 2.81%	5,478,565	15,553
08.01	2,850	165	+ 6.15%	12,306,627	35,758
07.31	2,685	140	- 4.96%	3,220,662	8,721
07.30	2,825	175	+ 6.60%	12,533,198	35,918
07.29	2,650	110	- 3.99%	3,672,685	9,895
07.26	2,760	105	- 3.67%	5,804,534	16,535
07.25	2,865	125	+ 4.56%	17,443,081	49,955
07.24	2,740	20	- 0.73%	25,989,856	77,666
07.23	2,760	305	+ 12.42%	23,305,609	65,348
07.22	2,455	85	+ 3.59%	4,838,753	12,116